Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.085 | 173.08 | 173.09 | 3.79 | 2.24 % | 50,395,144 | 14:31:49 |
| AMD | Advanced Micro Devices | 146.22 | 146.21 | 146.22 | 1.95 | 1.35 % | 43,715,519 | 14:31:50 |
| AMZN | Amazon.com | 184.6212 | 184.62 | 184.63 | 5.62 | 3.14 % | 42,271,652 | 14:31:50 |
| AXP | American Express | 232.51 | 0.00 | 0.00 | 1.05 | 0.45 % | 1,873,327 | 14:31:50 |
| BA | Boeing | 178.165 | 0.00 | 0.00 | 6.71 | 3.91 % | 7,853,973 | 14:31:47 |
| BABA | Alibaba | 80.33 | 0.00 | 0.00 | 4.82 | 6.38 % | 32,422,655 | 14:31:47 |
| BAC | Bank of America | 36.875 | 0.00 | 0.00 | -0.075 | -0.20 % | 25,278,087 | 14:31:50 |
| COIN | Coinbase Global | 228.64 | 228.60 | 228.72 | 18.55 | 8.83 % | 8,345,420 | 14:31:45 |
| CRM | Salesforce | 272.23 | 0.00 | 0.00 | 3.54 | 1.32 % | 2,371,645 | 14:31:48 |
| DIS | Walt Disney | 112.53 | 0.00 | 0.00 | 2.05 | 1.86 % | 4,778,348 | 14:31:48 |
| DOW | Dow | 56.7508 | 0.00 | 0.00 | -0.4792 | -0.84 % | 2,632,740 | 14:31:39 |
| GOOGL | Alphabet | 166.26 | 166.25 | 166.26 | 2.40 | 1.46 % | 15,155,057 | 14:31:49 |
| GS | Goldman Sachs | 433.35 | 0.00 | 0.00 | 6.40 | 1.50 % | 1,327,838 | 14:31:36 |
| HD | Home Depot | 334.84 | 0.00 | 0.00 | 2.87 | 0.86 % | 1,494,300 | 14:31:47 |
| IBM | International Business M... | 164.53 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,505,328 | 14:31:43 |
| INTC | Intel | 30.45 | 30.45 | 30.46 | 0.08 | 0.26 % | 34,690,734 | 14:31:49 |
| IWM | iShares Russell 2000 | 199.83 | 0.00 | 0.00 | 3.52 | 1.79 % | 20,430,014 | 14:31:51 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | -1.62 | -1.07 % | 4,901,133 | 14:31:43 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -0.20 | -0.10 % | 4,105,322 | 14:31:50 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | 0.26 | 0.42 % | 6,519,581 | 14:31:41 |
| MCD | McDonalds | 273.615 | 0.00 | 0.00 | -0.815 | -0.30 % | 2,016,227 | 14:31:36 |
| META | Meta Platforms | 442.235 | 442.17 | 442.33 | 3.05 | 0.69 % | 11,884,167 | 14:31:46 |
| MRK | Merck | 128.735 | 0.00 | 0.00 | -0.065 | -0.05 % | 3,555,784 | 14:31:43 |
| MSFT | Microsoft | 398.30 | 398.29 | 398.34 | 3.36 | 0.85 % | 11,042,045 | 14:31:47 |
| MU | Micron Technology | 112.265 | 112.26 | 112.27 | 2.57 | 2.34 % | 9,825,135 | 14:31:51 |
| NKE | Nike | 92.335 | 0.00 | 0.00 | 2.00 | 2.21 % | 5,066,035 | 14:31:48 |
| ORCL | Oracle | 115.2361 | 0.00 | 0.00 | 0.6061 | 0.53 % | 3,339,072 | 14:31:51 |
| PYPL | PayPal | 66.995 | 66.99 | 67.00 | 0.855 | 1.29 % | 9,431,407 | 14:31:50 |
| QCOM | QUALCOMM | 180.4773 | 180.44 | 180.48 | 16.37 | 9.97 % | 21,319,793 | 14:31:51 |
| QQQ | Invesco QQQ Trust Series 1 | 427.44 | 427.44 | 427.45 | 5.92 | 1.40 % | 28,474,966 | 14:31:51 |
| SOXL | Direxion Daily Semicondu... | 36.771 | 0.00 | 0.00 | 2.40 | 6.99 % | 49,833,659 | 14:31:51 |
| SPY | SPDR S&P 500 | 505.30 | 0.00 | 0.00 | 4.95 | 0.99 % | 45,966,361 | 14:31:51 |
| TRV | The Travelers Companies | 214.645 | 0.00 | 0.00 | 1.50 | 0.70 % | 533,668 | 14:31:50 |
| TSLA | Tesla | 181.22 | 181.22 | 181.24 | 1.23 | 0.68 % | 80,248,923 | 14:31:47 |
| V | Visa | 268.26 | 0.00 | 0.00 | 0.94 | 0.35 % | 2,650,448 | 14:31:51 |
| VZ | Verizon Communications | 38.87 | 0.00 | 0.00 | -0.33 | -0.84 % | 9,452,681 | 14:31:49 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.57 | 17.58 | 0.24 | 1.38 % | 5,504,709 | 14:31:48 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | 0.40 | 0.34 % | 18,363,600 | 14:31:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
